Seibu Electric & Machinery Co., Ltd. (6144.T)
JPY 1880.0
(0.16%)
JPY 1880.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1513.0 | 1513.0 | 1497.0 | 1504.0 | 900.00 |
| 23 Jan, 2024 | 1513.0 | 1513.0 | 1513.0 | 1513.0 | 700.00 |
| 22 Jan, 2024 | 1500.0 | 1511.0 | 1500.0 | 1511.0 | 3200.00 |
| 19 Jan, 2024 | 1510.0 | 1515.0 | 1491.0 | 1491.0 | 1100.00 |
| 18 Jan, 2024 | 1513.0 | 1513.0 | 1440.0 | 1499.0 | 2200.00 |
| 17 Jan, 2024 | 1514.0 | 1514.0 | 1500.0 | 1513.0 | 2400.00 |
| 16 Jan, 2024 | 1497.0 | 1510.0 | 1490.0 | 1503.0 | 3600.00 |
| 15 Jan, 2024 | 1478.0 | 1494.0 | 1478.0 | 1490.0 | 1700.00 |
| 12 Jan, 2024 | 1481.0 | 1495.0 | 1477.0 | 1477.0 | 1900.00 |
| 11 Jan, 2024 | 1490.0 | 1492.0 | 1486.0 | 1486.0 | 400.00 |
WGS
MIELY
PRGO
6907
1944
MFON