Seibu Electric & Machinery Co., Ltd. (6144.T)
JPY 1880.0
(0.16%)
JPY 1880.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1550.0 | 1554.0 | 1550.0 | 1554.0 | 1400.00 |
| 21 Feb, 2024 | 1550.0 | 1560.0 | 1546.0 | 1551.0 | 1700.00 |
| 20 Feb, 2024 | 1550.0 | 1558.0 | 1540.0 | 1546.0 | 3400.00 |
| 19 Feb, 2024 | 1540.0 | 1559.0 | 1540.0 | 1558.0 | 2300.00 |
| 16 Feb, 2024 | 1545.0 | 1545.0 | 1527.0 | 1544.0 | 2600.00 |
| 15 Feb, 2024 | 1530.0 | 1545.0 | 1525.0 | 1545.0 | 1900.00 |
| 14 Feb, 2024 | 1516.0 | 1530.0 | 1516.0 | 1523.0 | 900.00 |
| 13 Feb, 2024 | 1515.0 | 1530.0 | 1500.0 | 1520.0 | 3500.00 |
| 09 Feb, 2024 | 1515.0 | 1535.0 | 1512.0 | 1515.0 | 2000.00 |
| 08 Feb, 2024 | 1517.0 | 1529.0 | 1502.0 | 1519.0 | 2100.00 |
WGS
MIELY
PRGO
6907
1944
MFON