Seibu Electric & Machinery Co., Ltd. (6144.T)
JPY 1880.0
(0.16%)
JPY 1880.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1530.0 | 1535.0 | 1526.0 | 1526.0 | 1700.00 |
| 05 Feb, 2024 | 1542.0 | 1557.0 | 1525.0 | 1536.0 | 2700.00 |
| 02 Feb, 2024 | 1539.0 | 1544.0 | 1520.0 | 1535.0 | 3100.00 |
| 01 Feb, 2024 | 1550.0 | 1550.0 | 1500.0 | 1530.0 | 3400.00 |
| 31 Jan, 2024 | 1520.0 | 1550.0 | 1520.0 | 1539.0 | 2100.00 |
| 30 Jan, 2024 | 1502.0 | 1520.0 | 1502.0 | 1520.0 | 1100.00 |
| 29 Jan, 2024 | 1512.0 | 1515.0 | 1500.0 | 1500.0 | 1100.00 |
| 26 Jan, 2024 | 1500.0 | 1508.0 | 1500.0 | 1505.0 | 600.00 |
| 25 Jan, 2024 | 1510.0 | 1515.0 | 1500.0 | 1507.0 | 900.00 |
| 24 Jan, 2024 | 1513.0 | 1513.0 | 1497.0 | 1504.0 | 900.00 |
WGS
MIELY
PRGO
6907
1944
MFON