Seibu Electric & Machinery Co., Ltd. (6144.T)
JPY 1880.0
(0.16%)
JPY 1880.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1385.0 | 1400.0 | 1375.0 | 1395.0 | 1900.00 |
| 05 Oct, 2023 | 1385.0 | 1385.0 | 1362.0 | 1379.0 | 1500.00 |
| 04 Oct, 2023 | 1390.0 | 1390.0 | 1358.0 | 1358.0 | 1900.00 |
| 03 Oct, 2023 | 1400.0 | 1400.0 | 1390.0 | 1390.0 | 1500.00 |
| 02 Oct, 2023 | 1382.0 | 1405.0 | 1382.0 | 1403.0 | 800.00 |
| 29 Sep, 2023 | 1396.0 | 1396.0 | 1381.0 | 1382.0 | 700.00 |
| 28 Sep, 2023 | 1390.0 | 1410.0 | 1390.0 | 1397.0 | 1600.00 |
| 27 Sep, 2023 | 1412.0 | 1412.0 | 1400.0 | 1409.0 | 1000.00 |
| 26 Sep, 2023 | 1430.0 | 1430.0 | 1412.0 | 1412.0 | 2100.00 |
| 25 Sep, 2023 | 1449.0 | 1449.0 | 1428.0 | 1430.0 | 1700.00 |
WGS
MIELY
PRGO
6907
1944
MFON