Sodick Co., Ltd. (6143.T)
JPY 741.0
(0.82%)
JPY 741.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 839.0 | 890.0 | 816.0 | 871.0 | 536.2 Thousand |
| 12 May, 2025 | 798.0 | 825.0 | 794.0 | 821.0 | 284.2 Thousand |
| 09 May, 2025 | 761.0 | 802.0 | 761.0 | 797.0 | 481.7 Thousand |
| 08 May, 2025 | 743.0 | 748.0 | 734.0 | 746.0 | 95.4 Thousand |
| 07 May, 2025 | 740.0 | 747.0 | 733.0 | 745.0 | 185.8 Thousand |
| 02 May, 2025 | 739.0 | 746.0 | 732.0 | 741.0 | 113.1 Thousand |
| 01 May, 2025 | 743.0 | 748.0 | 733.0 | 735.0 | 126 Thousand |
| 30 Apr, 2025 | 747.0 | 751.0 | 738.0 | 749.0 | 135.5 Thousand |
| 28 Apr, 2025 | 747.0 | 750.0 | 740.0 | 743.0 | 146.8 Thousand |
| 25 Apr, 2025 | 742.0 | 742.0 | 729.0 | 738.0 | 134.6 Thousand |
WWW
RDEXF
SE
LWSCF
CHALET
8975