Sodick Co., Ltd. (6143.T)

JPY 741.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 839.0 890.0 816.0 871.0 536.2 Thousand
12 May, 2025 798.0 825.0 794.0 821.0 284.2 Thousand
09 May, 2025 761.0 802.0 761.0 797.0 481.7 Thousand
08 May, 2025 743.0 748.0 734.0 746.0 95.4 Thousand
07 May, 2025 740.0 747.0 733.0 745.0 185.8 Thousand
02 May, 2025 739.0 746.0 732.0 741.0 113.1 Thousand
01 May, 2025 743.0 748.0 733.0 735.0 126 Thousand
30 Apr, 2025 747.0 751.0 738.0 749.0 135.5 Thousand
28 Apr, 2025 747.0 750.0 740.0 743.0 146.8 Thousand
25 Apr, 2025 742.0 742.0 729.0 738.0 134.6 Thousand