Sodick Co., Ltd. (6143.T)

JPY 741.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 749.0 750.0 743.0 745.0 182.9 Thousand
25 Sep, 2023 750.0 756.0 743.0 750.0 213.7 Thousand
22 Sep, 2023 735.0 750.0 735.0 743.0 212.8 Thousand
21 Sep, 2023 758.0 764.0 723.0 749.0 458.6 Thousand
20 Sep, 2023 774.0 775.0 755.0 758.0 314.4 Thousand
19 Sep, 2023 755.0 769.0 755.0 769.0 320.6 Thousand
15 Sep, 2023 745.0 757.0 745.0 755.0 416.3 Thousand
14 Sep, 2023 734.0 743.0 733.0 740.0 283 Thousand