Sodick Co., Ltd. (6143.T)
JPY 741.0
(0.82%)
JPY 741.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 779.0 | 783.0 | 771.0 | 771.0 | 206.9 Thousand |
| 10 Oct, 2023 | 789.0 | 799.0 | 776.0 | 779.0 | 514.8 Thousand |
| 06 Oct, 2023 | 754.0 | 769.0 | 754.0 | 763.0 | 278.6 Thousand |
| 05 Oct, 2023 | 745.0 | 752.0 | 730.0 | 750.0 | 357.9 Thousand |
| 04 Oct, 2023 | 725.0 | 745.0 | 716.0 | 734.0 | 630.4 Thousand |
| 03 Oct, 2023 | 756.0 | 757.0 | 732.0 | 732.0 | 436.8 Thousand |
| 02 Oct, 2023 | 743.0 | 778.0 | 742.0 | 761.0 | 560.1 Thousand |
| 29 Sep, 2023 | 744.0 | 744.0 | 730.0 | 732.0 | 168.2 Thousand |
| 28 Sep, 2023 | 750.0 | 751.0 | 738.0 | 741.0 | 134.3 Thousand |
| 27 Sep, 2023 | 741.0 | 751.0 | 733.0 | 750.0 | 259.7 Thousand |
WWW
RDEXF
SE
LWSCF
CHALET
8975