Sodick Co., Ltd. (6143.T)

JPY 741.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 779.0 783.0 771.0 771.0 206.9 Thousand
10 Oct, 2023 789.0 799.0 776.0 779.0 514.8 Thousand
06 Oct, 2023 754.0 769.0 754.0 763.0 278.6 Thousand
05 Oct, 2023 745.0 752.0 730.0 750.0 357.9 Thousand
04 Oct, 2023 725.0 745.0 716.0 734.0 630.4 Thousand
03 Oct, 2023 756.0 757.0 732.0 732.0 436.8 Thousand
02 Oct, 2023 743.0 778.0 742.0 761.0 560.1 Thousand
29 Sep, 2023 744.0 744.0 730.0 732.0 168.2 Thousand
28 Sep, 2023 750.0 751.0 738.0 741.0 134.3 Thousand
27 Sep, 2023 741.0 751.0 733.0 750.0 259.7 Thousand