Sodick Co., Ltd. (6143.T)
JPY 711.0
(1.57%)
JPY 711.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 698.0 | 715.0 | 697.0 | 711.0 | 113.1 Thousand |
| 15 Apr, 2025 | 719.0 | 723.0 | 713.0 | 714.0 | 120.9 Thousand |
| 14 Apr, 2025 | 719.0 | 725.0 | 715.0 | 719.0 | 75.9 Thousand |
| 11 Apr, 2025 | 687.0 | 714.0 | 676.0 | 710.0 | 194.8 Thousand |
| 10 Apr, 2025 | 745.0 | 745.0 | 718.0 | 732.0 | 314.4 Thousand |
| 09 Apr, 2025 | 690.0 | 693.0 | 664.0 | 670.0 | 393.9 Thousand |
| 08 Apr, 2025 | 708.0 | 718.0 | 698.0 | 708.0 | 341.8 Thousand |
| 07 Apr, 2025 | 699.0 | 699.0 | 668.0 | 674.0 | 455.8 Thousand |
| 04 Apr, 2025 | 765.0 | 767.0 | 714.0 | 729.0 | 438.1 Thousand |
| 03 Apr, 2025 | 807.0 | 809.0 | 781.0 | 794.0 | 395.4 Thousand |
WWW
RDEXF
SE
LWSCF
CHALET
8975