Sodick Co., Ltd. (6143.T)
JPY 741.0
(0.82%)
JPY 741.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1000.0 | 1006.0 | 995.0 | 1004.0 | 40.2 Thousand |
| 07 Jul, 2025 | 1024.0 | 1025.0 | 994.0 | 999.0 | 44.9 Thousand |
| 04 Jul, 2025 | 1035.0 | 1039.0 | 1018.0 | 1026.0 | 274.9 Thousand |
| 03 Jul, 2025 | 1023.0 | 1043.0 | 1016.0 | 1026.0 | 312.4 Thousand |
| 02 Jul, 2025 | 1003.0 | 1030.0 | 999.0 | 1012.0 | 321.8 Thousand |
| 01 Jul, 2025 | 986.0 | 1019.0 | 983.0 | 1017.0 | 355.7 Thousand |
| 30 Jun, 2025 | 954.0 | 1012.0 | 947.0 | 988.0 | 607.4 Thousand |
| 27 Jun, 2025 | 938.0 | 955.0 | 916.0 | 943.0 | 425.4 Thousand |
| 26 Jun, 2025 | 907.0 | 926.0 | 906.0 | 926.0 | 267 Thousand |
| 25 Jun, 2025 | 906.0 | 910.0 | 890.0 | 896.0 | 181.6 Thousand |
WWW
RDEXF
SE
LWSCF
CHALET
8975