Sodick Co., Ltd. (6143.T)
JPY 741.0
(0.82%)
JPY 741.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 904.0 | 904.0 | 888.0 | 896.0 | 134 Thousand |
| 23 Jun, 2025 | 877.0 | 894.0 | 874.0 | 889.0 | 280.2 Thousand |
| 20 Jun, 2025 | 880.0 | 886.0 | 876.0 | 877.0 | 222.7 Thousand |
| 19 Jun, 2025 | 899.0 | 903.0 | 878.0 | 882.0 | 157.7 Thousand |
| 18 Jun, 2025 | 889.0 | 912.0 | 889.0 | 901.0 | 202.3 Thousand |
| 17 Jun, 2025 | 890.0 | 895.0 | 885.0 | 888.0 | 159.7 Thousand |
| 16 Jun, 2025 | 896.0 | 905.0 | 885.0 | 890.0 | 193.8 Thousand |
| 13 Jun, 2025 | 908.0 | 912.0 | 891.0 | 896.0 | 234.7 Thousand |
| 12 Jun, 2025 | 915.0 | 924.0 | 902.0 | 910.0 | 187.8 Thousand |
| 11 Jun, 2025 | 919.0 | 922.0 | 909.0 | 915.0 | 396.3 Thousand |
WWW
RDEXF
SE
LWSCF
CHALET
8975