Sodick Co., Ltd. (6143.T)
JPY 741.0
(0.82%)
JPY 741.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 925.0 | 931.0 | 909.0 | 912.0 | 243.6 Thousand |
| 09 Jun, 2025 | 931.0 | 933.0 | 916.0 | 919.0 | 187 Thousand |
| 06 Jun, 2025 | 934.0 | 936.0 | 925.0 | 926.0 | 207.1 Thousand |
| 05 Jun, 2025 | 930.0 | 942.0 | 926.0 | 930.0 | 132.7 Thousand |
| 04 Jun, 2025 | 924.0 | 943.0 | 922.0 | 933.0 | 165.1 Thousand |
| 03 Jun, 2025 | 940.0 | 950.0 | 921.0 | 924.0 | 248 Thousand |
| 02 Jun, 2025 | 900.0 | 920.0 | 894.0 | 916.0 | 265.9 Thousand |
| 30 May, 2025 | 891.0 | 914.0 | 886.0 | 907.0 | 286.6 Thousand |
| 29 May, 2025 | 898.0 | 913.0 | 897.0 | 901.0 | 227 Thousand |
| 28 May, 2025 | 910.0 | 917.0 | 891.0 | 902.0 | 242.4 Thousand |
WWW
RDEXF
SE
LWSCF
CHALET
8975