Sodick Co., Ltd. (6143.T)
JPY 741.0
(0.82%)
JPY 741.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 910.0 | 919.0 | 895.0 | 900.0 | 277.7 Thousand |
| 26 May, 2025 | 902.0 | 908.0 | 889.0 | 904.0 | 255.1 Thousand |
| 23 May, 2025 | 873.0 | 903.0 | 873.0 | 902.0 | 305.3 Thousand |
| 22 May, 2025 | 860.0 | 875.0 | 857.0 | 867.0 | 151.4 Thousand |
| 21 May, 2025 | 880.0 | 892.0 | 873.0 | 875.0 | 212.7 Thousand |
| 20 May, 2025 | 861.0 | 882.0 | 857.0 | 877.0 | 279.1 Thousand |
| 19 May, 2025 | 870.0 | 878.0 | 857.0 | 866.0 | 254.3 Thousand |
| 16 May, 2025 | 837.0 | 873.0 | 833.0 | 858.0 | 519.7 Thousand |
| 15 May, 2025 | 831.0 | 844.0 | 819.0 | 826.0 | 281.7 Thousand |
| 14 May, 2025 | 860.0 | 876.0 | 829.0 | 839.0 | 398.6 Thousand |
WWW
RDEXF
SE
LWSCF
CHALET
8975