Sodick Co., Ltd. (6143.T)

JPY 741.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 910.0 919.0 895.0 900.0 277.7 Thousand
26 May, 2025 902.0 908.0 889.0 904.0 255.1 Thousand
23 May, 2025 873.0 903.0 873.0 902.0 305.3 Thousand
22 May, 2025 860.0 875.0 857.0 867.0 151.4 Thousand
21 May, 2025 880.0 892.0 873.0 875.0 212.7 Thousand
20 May, 2025 861.0 882.0 857.0 877.0 279.1 Thousand
19 May, 2025 870.0 878.0 857.0 866.0 254.3 Thousand
16 May, 2025 837.0 873.0 833.0 858.0 519.7 Thousand
15 May, 2025 831.0 844.0 819.0 826.0 281.7 Thousand
14 May, 2025 860.0 876.0 829.0 839.0 398.6 Thousand