Sodick Co., Ltd. (6143.T)
JPY 741.0
(0.82%)
JPY 741.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 735.0 | 742.0 | 726.0 | 729.0 | 135.6 Thousand |
| 23 Apr, 2025 | 742.0 | 748.0 | 731.0 | 731.0 | 198 Thousand |
| 22 Apr, 2025 | 706.0 | 743.0 | 706.0 | 727.0 | 310 Thousand |
| 21 Apr, 2025 | 725.0 | 728.0 | 709.0 | 712.0 | 180.8 Thousand |
| 18 Apr, 2025 | 721.0 | 736.0 | 721.0 | 732.0 | 225 Thousand |
| 17 Apr, 2025 | 698.0 | 715.0 | 697.0 | 711.0 | 113.1 Thousand |
| 16 Apr, 2025 | 714.0 | 717.0 | 697.0 | 700.0 | 105.8 Thousand |
| 15 Apr, 2025 | 719.0 | 723.0 | 713.0 | 714.0 | 120.9 Thousand |
| 14 Apr, 2025 | 719.0 | 725.0 | 715.0 | 718.0 | 143.6 Thousand |
| 11 Apr, 2025 | 687.0 | 714.0 | 676.0 | 710.0 | 194.8 Thousand |
WWW
RDEXF
SE
LWSCF
CHALET
8975