Sodick Co., Ltd. (6143.T)

JPY 741.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 870.0 877.0 866.0 872.0 215.4 Thousand
27 Mar, 2025 880.0 887.0 870.0 880.0 230.7 Thousand
26 Mar, 2025 874.0 890.0 862.0 882.0 271.8 Thousand
25 Mar, 2025 890.0 890.0 869.0 871.0 145.7 Thousand
24 Mar, 2025 881.0 892.0 881.0 887.0 219.2 Thousand
21 Mar, 2025 880.0 912.0 875.0 886.0 521.5 Thousand
19 Mar, 2025 874.0 882.0 867.0 874.0 176 Thousand
18 Mar, 2025 893.0 894.0 878.0 879.0 144.3 Thousand
17 Mar, 2025 894.0 895.0 884.0 886.0 134.9 Thousand
14 Mar, 2025 881.0 890.0 872.0 879.0 194.3 Thousand