Sodick Co., Ltd. (6143.T)
JPY 741.0
(0.82%)
JPY 741.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 870.0 | 877.0 | 866.0 | 872.0 | 215.4 Thousand |
| 27 Mar, 2025 | 880.0 | 887.0 | 870.0 | 880.0 | 230.7 Thousand |
| 26 Mar, 2025 | 874.0 | 890.0 | 862.0 | 882.0 | 271.8 Thousand |
| 25 Mar, 2025 | 890.0 | 890.0 | 869.0 | 871.0 | 145.7 Thousand |
| 24 Mar, 2025 | 881.0 | 892.0 | 881.0 | 887.0 | 219.2 Thousand |
| 21 Mar, 2025 | 880.0 | 912.0 | 875.0 | 886.0 | 521.5 Thousand |
| 19 Mar, 2025 | 874.0 | 882.0 | 867.0 | 874.0 | 176 Thousand |
| 18 Mar, 2025 | 893.0 | 894.0 | 878.0 | 879.0 | 144.3 Thousand |
| 17 Mar, 2025 | 894.0 | 895.0 | 884.0 | 886.0 | 134.9 Thousand |
| 14 Mar, 2025 | 881.0 | 890.0 | 872.0 | 879.0 | 194.3 Thousand |
WWW
RDEXF
SE
LWSCF
CHALET
8975