Sodick Co., Ltd. (6143.T)
JPY 741.0
(0.82%)
JPY 741.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 919.0 | 948.0 | 919.0 | 934.0 | 233.4 Thousand |
| 26 Feb, 2025 | 922.0 | 928.0 | 895.0 | 909.0 | 197.4 Thousand |
| 25 Feb, 2025 | 924.0 | 929.0 | 908.0 | 929.0 | 270.3 Thousand |
| 21 Feb, 2025 | 916.0 | 944.0 | 912.0 | 932.0 | 298.8 Thousand |
| 20 Feb, 2025 | 927.0 | 930.0 | 905.0 | 916.0 | 341 Thousand |
| 19 Feb, 2025 | 889.0 | 952.0 | 884.0 | 937.0 | 911 Thousand |
| 18 Feb, 2025 | 888.0 | 893.0 | 880.0 | 889.0 | 151.6 Thousand |
| 17 Feb, 2025 | 881.0 | 900.0 | 878.0 | 888.0 | 323.8 Thousand |
| 14 Feb, 2025 | 860.0 | 883.0 | 847.0 | 880.0 | 601.1 Thousand |
| 13 Feb, 2025 | 811.0 | 888.0 | 807.0 | 852.0 | 667.7 Thousand |
WWW
RDEXF
SE
LWSCF
CHALET
8975