Sodick Co., Ltd. (6143.T)
JPY 741.0
(0.82%)
JPY 741.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 819.0 | 835.0 | 815.0 | 821.0 | 201.7 Thousand |
| 27 Jan, 2025 | 825.0 | 831.0 | 816.0 | 829.0 | 267.3 Thousand |
| 24 Jan, 2025 | 819.0 | 825.0 | 804.0 | 819.0 | 422.5 Thousand |
| 23 Jan, 2025 | 797.0 | 820.0 | 781.0 | 819.0 | 570.9 Thousand |
| 22 Jan, 2025 | 773.0 | 802.0 | 770.0 | 802.0 | 688.8 Thousand |
| 21 Jan, 2025 | 741.0 | 750.0 | 740.0 | 749.0 | 126.5 Thousand |
| 20 Jan, 2025 | 732.0 | 742.0 | 728.0 | 742.0 | 175.9 Thousand |
| 17 Jan, 2025 | 721.0 | 730.0 | 720.0 | 729.0 | 77.2 Thousand |
| 16 Jan, 2025 | 723.0 | 730.0 | 720.0 | 727.0 | 87.9 Thousand |
| 15 Jan, 2025 | 716.0 | 729.0 | 716.0 | 726.0 | 134.9 Thousand |
WWW
RDEXF
SE
LWSCF
CHALET
8975