Sodick Co., Ltd. (6143.T)

JPY 741.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 727.0 727.0 717.0 725.0 112.2 Thousand
24 Dec, 2024 720.0 725.0 719.0 722.0 76.8 Thousand
23 Dec, 2024 722.0 727.0 718.0 721.0 120.9 Thousand
20 Dec, 2024 729.0 732.0 718.0 718.0 245.6 Thousand
19 Dec, 2024 723.0 728.0 719.0 727.0 142.4 Thousand
18 Dec, 2024 733.0 738.0 730.0 731.0 72 Thousand
17 Dec, 2024 740.0 740.0 731.0 731.0 88.3 Thousand
16 Dec, 2024 737.0 743.0 734.0 738.0 115.9 Thousand
13 Dec, 2024 728.0 738.0 728.0 734.0 101.2 Thousand
12 Dec, 2024 731.0 739.0 728.0 734.0 122.6 Thousand