Sodick Co., Ltd. (6143.T)
JPY 741.0
(0.82%)
JPY 741.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 725.0 | 734.0 | 725.0 | 734.0 | 174.1 Thousand |
| 25 Dec, 2024 | 727.0 | 727.0 | 717.0 | 725.0 | 112.2 Thousand |
| 24 Dec, 2024 | 720.0 | 725.0 | 719.0 | 722.0 | 76.8 Thousand |
| 23 Dec, 2024 | 722.0 | 727.0 | 718.0 | 721.0 | 120.9 Thousand |
| 20 Dec, 2024 | 729.0 | 732.0 | 718.0 | 718.0 | 245.6 Thousand |
| 19 Dec, 2024 | 723.0 | 728.0 | 719.0 | 727.0 | 142.4 Thousand |
| 18 Dec, 2024 | 733.0 | 738.0 | 730.0 | 731.0 | 72 Thousand |
| 17 Dec, 2024 | 740.0 | 740.0 | 731.0 | 731.0 | 88.3 Thousand |
| 16 Dec, 2024 | 737.0 | 743.0 | 734.0 | 738.0 | 115.9 Thousand |
| 13 Dec, 2024 | 728.0 | 738.0 | 728.0 | 734.0 | 101.2 Thousand |
WWW
RDEXF
SE
LWSCF
CHALET
8975