Sodick Co., Ltd. (6143.T)
JPY 741.0
(0.82%)
JPY 741.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 715.0 | 724.0 | 715.0 | 720.0 | 43.7 Thousand |
| 27 Nov, 2024 | 735.0 | 737.0 | 713.0 | 717.0 | 134.3 Thousand |
| 26 Nov, 2024 | 741.0 | 748.0 | 735.0 | 739.0 | 83.4 Thousand |
| 25 Nov, 2024 | 753.0 | 759.0 | 737.0 | 737.0 | 91.2 Thousand |
| 22 Nov, 2024 | 735.0 | 747.0 | 735.0 | 741.0 | 128.7 Thousand |
| 21 Nov, 2024 | 722.0 | 731.0 | 722.0 | 728.0 | 125 Thousand |
| 20 Nov, 2024 | 724.0 | 724.0 | 716.0 | 724.0 | 115.7 Thousand |
| 19 Nov, 2024 | 720.0 | 725.0 | 715.0 | 717.0 | 90.6 Thousand |
| 18 Nov, 2024 | 716.0 | 720.0 | 712.0 | 718.0 | 110.9 Thousand |
| 15 Nov, 2024 | 729.0 | 729.0 | 719.0 | 722.0 | 129.2 Thousand |
WWW
RDEXF
SE
LWSCF
CHALET
8975