Sodick Co., Ltd. (6143.T)
JPY 741.0
(0.82%)
JPY 741.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 731.0 | 731.0 | 724.0 | 725.0 | 86.4 Thousand |
| 13 Nov, 2024 | 740.0 | 743.0 | 726.0 | 731.0 | 167.1 Thousand |
| 12 Nov, 2024 | 724.0 | 744.0 | 724.0 | 740.0 | 417.4 Thousand |
| 11 Nov, 2024 | 750.0 | 750.0 | 711.0 | 711.0 | 553.2 Thousand |
| 08 Nov, 2024 | 782.0 | 786.0 | 751.0 | 763.0 | 221.3 Thousand |
| 07 Nov, 2024 | 778.0 | 785.0 | 774.0 | 785.0 | 176.7 Thousand |
| 06 Nov, 2024 | 768.0 | 779.0 | 763.0 | 776.0 | 118.7 Thousand |
| 05 Nov, 2024 | 762.0 | 768.0 | 756.0 | 761.0 | 118.4 Thousand |
| 01 Nov, 2024 | 762.0 | 771.0 | 760.0 | 760.0 | 126.2 Thousand |
| 31 Oct, 2024 | 771.0 | 780.0 | 768.0 | 774.0 | 115.8 Thousand |
WWW
RDEXF
SE
LWSCF
CHALET
8975