Sodick Co., Ltd. (6143.T)

JPY 741.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 731.0 731.0 724.0 725.0 86.4 Thousand
13 Nov, 2024 740.0 743.0 726.0 731.0 167.1 Thousand
12 Nov, 2024 724.0 744.0 724.0 740.0 417.4 Thousand
11 Nov, 2024 750.0 750.0 711.0 711.0 553.2 Thousand
08 Nov, 2024 782.0 786.0 751.0 763.0 221.3 Thousand
07 Nov, 2024 778.0 785.0 774.0 785.0 176.7 Thousand
06 Nov, 2024 768.0 779.0 763.0 776.0 118.7 Thousand
05 Nov, 2024 762.0 768.0 756.0 761.0 118.4 Thousand
01 Nov, 2024 762.0 771.0 760.0 760.0 126.2 Thousand
31 Oct, 2024 771.0 780.0 768.0 774.0 115.8 Thousand