JPY 741.0
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 731.0 | 734.0 | 726.0 | 731.0 | 77.2 Thousand |
10 Dec, 2024 | 737.0 | 743.0 | 733.0 | 733.0 | 98.1 Thousand |
09 Dec, 2024 | 724.0 | 740.0 | 724.0 | 731.0 | 152.1 Thousand |
06 Dec, 2024 | 722.0 | 724.0 | 719.0 | 719.0 | 51.3 Thousand |
05 Dec, 2024 | 723.0 | 725.0 | 719.0 | 721.0 | 56.8 Thousand |
04 Dec, 2024 | 723.0 | 729.0 | 718.0 | 723.0 | 74.2 Thousand |
03 Dec, 2024 | 734.0 | 740.0 | 724.0 | 725.0 | 118.8 Thousand |
02 Dec, 2024 | 719.0 | 723.0 | 716.0 | 719.0 | 49.6 Thousand |
29 Nov, 2024 | 720.0 | 723.0 | 713.0 | 714.0 | 69 Thousand |
28 Nov, 2024 | 715.0 | 724.0 | 715.0 | 720.0 | 43.7 Thousand |
WWW
RDEXF
SE
LWSCF
CHALET
8975