Sodick Co., Ltd. (6143.T)

JPY 741.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 731.0 734.0 726.0 731.0 77.2 Thousand
10 Dec, 2024 737.0 743.0 733.0 733.0 98.1 Thousand
09 Dec, 2024 724.0 740.0 724.0 731.0 152.1 Thousand
06 Dec, 2024 722.0 724.0 719.0 719.0 51.3 Thousand
05 Dec, 2024 723.0 725.0 719.0 721.0 56.8 Thousand
04 Dec, 2024 723.0 729.0 718.0 723.0 74.2 Thousand
03 Dec, 2024 734.0 740.0 724.0 725.0 118.8 Thousand
02 Dec, 2024 719.0 723.0 716.0 719.0 49.6 Thousand
29 Nov, 2024 720.0 723.0 713.0 714.0 69 Thousand
28 Nov, 2024 715.0 724.0 715.0 720.0 43.7 Thousand