Sodick Co., Ltd. (6143.T)

JPY 741.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 723.0 730.0 720.0 727.0 87.9 Thousand
15 Jan, 2025 716.0 729.0 716.0 726.0 134.9 Thousand
14 Jan, 2025 724.0 725.0 712.0 716.0 137 Thousand
10 Jan, 2025 725.0 728.0 721.0 721.0 64.1 Thousand
09 Jan, 2025 731.0 731.0 722.0 722.0 80.9 Thousand
08 Jan, 2025 734.0 736.0 728.0 731.0 125.8 Thousand
07 Jan, 2025 732.0 742.0 725.0 733.0 207.1 Thousand
06 Jan, 2025 741.0 741.0 727.0 728.0 211.8 Thousand
30 Dec, 2024 733.0 749.0 732.0 736.0 126.7 Thousand
27 Dec, 2024 723.0 737.0 723.0 735.0 322.5 Thousand