Sodick Co., Ltd. (6143.T)
JPY 741.0
(0.82%)
JPY 741.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 812.0 | 817.0 | 804.0 | 810.0 | 129.5 Thousand |
| 10 Feb, 2025 | 797.0 | 806.0 | 796.0 | 805.0 | 79.4 Thousand |
| 07 Feb, 2025 | 800.0 | 809.0 | 799.0 | 803.0 | 116.3 Thousand |
| 06 Feb, 2025 | 802.0 | 806.0 | 795.0 | 799.0 | 116.2 Thousand |
| 05 Feb, 2025 | 811.0 | 817.0 | 799.0 | 805.0 | 111.5 Thousand |
| 04 Feb, 2025 | 807.0 | 813.0 | 803.0 | 812.0 | 144.2 Thousand |
| 03 Feb, 2025 | 809.0 | 810.0 | 786.0 | 795.0 | 289.2 Thousand |
| 31 Jan, 2025 | 836.0 | 836.0 | 822.0 | 829.0 | 116.1 Thousand |
| 30 Jan, 2025 | 831.0 | 839.0 | 827.0 | 829.0 | 157.6 Thousand |
| 29 Jan, 2025 | 818.0 | 833.0 | 818.0 | 826.0 | 152.2 Thousand |
WWW
RDEXF
SE
LWSCF
CHALET
8975