Sodick Co., Ltd. (6143.T)
JPY 741.0
(0.82%)
JPY 741.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 893.0 | 897.0 | 884.0 | 889.0 | 124.2 Thousand |
| 12 Mar, 2025 | 867.0 | 900.0 | 867.0 | 893.0 | 249.9 Thousand |
| 11 Mar, 2025 | 894.0 | 894.0 | 863.0 | 870.0 | 286.7 Thousand |
| 10 Mar, 2025 | 934.0 | 934.0 | 905.0 | 907.0 | 187.7 Thousand |
| 07 Mar, 2025 | 939.0 | 954.0 | 932.0 | 934.0 | 187.8 Thousand |
| 06 Mar, 2025 | 939.0 | 960.0 | 939.0 | 954.0 | 316.7 Thousand |
| 05 Mar, 2025 | 930.0 | 930.0 | 910.0 | 926.0 | 196.5 Thousand |
| 04 Mar, 2025 | 944.0 | 944.0 | 911.0 | 932.0 | 226.9 Thousand |
| 03 Mar, 2025 | 950.0 | 963.0 | 936.0 | 945.0 | 228.3 Thousand |
| 28 Feb, 2025 | 934.0 | 948.0 | 920.0 | 935.0 | 333.3 Thousand |
WWW
RDEXF
SE
LWSCF
CHALET
8975