Sodick Co., Ltd. (6143.T)

JPY 741.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 687.0 714.0 676.0 710.0 194.8 Thousand
10 Apr, 2025 745.0 745.0 718.0 732.0 314.4 Thousand
09 Apr, 2025 690.0 693.0 664.0 670.0 393.9 Thousand
08 Apr, 2025 708.0 718.0 698.0 708.0 341.8 Thousand
07 Apr, 2025 699.0 699.0 668.0 674.0 455.8 Thousand
04 Apr, 2025 765.0 767.0 714.0 729.0 438.1 Thousand
03 Apr, 2025 807.0 809.0 781.0 794.0 395.4 Thousand
02 Apr, 2025 860.0 860.0 837.0 850.0 235.2 Thousand
01 Apr, 2025 870.0 874.0 851.0 851.0 182.8 Thousand
31 Mar, 2025 869.0 870.0 851.0 861.0 278.5 Thousand