Sodick Co., Ltd. (6143.T)
JPY 741.0
(0.82%)
JPY 741.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 687.0 | 714.0 | 676.0 | 710.0 | 194.8 Thousand |
| 10 Apr, 2025 | 745.0 | 745.0 | 718.0 | 732.0 | 314.4 Thousand |
| 09 Apr, 2025 | 690.0 | 693.0 | 664.0 | 670.0 | 393.9 Thousand |
| 08 Apr, 2025 | 708.0 | 718.0 | 698.0 | 708.0 | 341.8 Thousand |
| 07 Apr, 2025 | 699.0 | 699.0 | 668.0 | 674.0 | 455.8 Thousand |
| 04 Apr, 2025 | 765.0 | 767.0 | 714.0 | 729.0 | 438.1 Thousand |
| 03 Apr, 2025 | 807.0 | 809.0 | 781.0 | 794.0 | 395.4 Thousand |
| 02 Apr, 2025 | 860.0 | 860.0 | 837.0 | 850.0 | 235.2 Thousand |
| 01 Apr, 2025 | 870.0 | 874.0 | 851.0 | 851.0 | 182.8 Thousand |
| 31 Mar, 2025 | 869.0 | 870.0 | 851.0 | 861.0 | 278.5 Thousand |
WWW
RDEXF
SE
LWSCF
CHALET
8975