Sodick Co., Ltd. (6143.T)
JPY 741.0
(0.82%)
JPY 741.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 765.0 | 780.0 | 759.0 | 768.0 | 333.5 Thousand |
| 29 Oct, 2024 | 755.0 | 764.0 | 752.0 | 760.0 | 129.1 Thousand |
| 28 Oct, 2024 | 744.0 | 761.0 | 744.0 | 755.0 | 85.2 Thousand |
| 25 Oct, 2024 | 759.0 | 759.0 | 746.0 | 754.0 | 145.6 Thousand |
| 24 Oct, 2024 | 755.0 | 763.0 | 752.0 | 760.0 | 200.3 Thousand |
| 23 Oct, 2024 | 768.0 | 772.0 | 758.0 | 758.0 | 165.2 Thousand |
| 22 Oct, 2024 | 787.0 | 795.0 | 769.0 | 772.0 | 285.1 Thousand |
| 21 Oct, 2024 | 805.0 | 805.0 | 788.0 | 788.0 | 144.5 Thousand |
| 18 Oct, 2024 | 793.0 | 803.0 | 793.0 | 801.0 | 119.1 Thousand |
| 17 Oct, 2024 | 800.0 | 804.0 | 791.0 | 793.0 | 190.8 Thousand |
WWW
RDEXF
SE
LWSCF
CHALET
8975