Sodick Co., Ltd. (6143.T)
JPY 741.0
(0.82%)
JPY 741.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 798.0 | 806.0 | 792.0 | 797.0 | 179.2 Thousand |
| 30 Sep, 2024 | 798.0 | 812.0 | 791.0 | 798.0 | 348.7 Thousand |
| 27 Sep, 2024 | 808.0 | 817.0 | 801.0 | 813.0 | 317.8 Thousand |
| 26 Sep, 2024 | 806.0 | 808.0 | 797.0 | 807.0 | 358.9 Thousand |
| 25 Sep, 2024 | 763.0 | 811.0 | 761.0 | 802.0 | 679.5 Thousand |
| 24 Sep, 2024 | 762.0 | 771.0 | 758.0 | 763.0 | 218.9 Thousand |
| 20 Sep, 2024 | 757.0 | 770.0 | 748.0 | 758.0 | 377 Thousand |
| 19 Sep, 2024 | 737.0 | 754.0 | 735.0 | 746.0 | 251.9 Thousand |
| 18 Sep, 2024 | 731.0 | 735.0 | 719.0 | 727.0 | 154.8 Thousand |
| 17 Sep, 2024 | 735.0 | 737.0 | 722.0 | 728.0 | 224.9 Thousand |
WWW
RDEXF
SE
LWSCF
CHALET
8975