Sodick Co., Ltd. (6143.T)

JPY 741.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 777.0 784.0 768.0 779.0 202.5 Thousand
01 Sep, 2024 777.0 784.0 768.0 779.0 202.5 Thousand
30 Aug, 2024 752.0 784.0 752.0 776.0 381.5 Thousand
29 Aug, 2024 745.0 759.0 742.0 751.0 137.8 Thousand
28 Aug, 2024 751.0 757.0 741.0 751.0 111.6 Thousand
27 Aug, 2024 758.0 758.0 747.0 755.0 137.9 Thousand
26 Aug, 2024 749.0 758.0 742.0 758.0 195.6 Thousand
25 Aug, 2024 749.0 758.0 742.0 758.0 195.6 Thousand
23 Aug, 2024 765.0 772.0 747.0 755.0 344.9 Thousand
22 Aug, 2024 742.0 764.0 734.0 760.0 492.2 Thousand