Sodick Co., Ltd. (6143.T)
JPY 741.0
(0.82%)
JPY 741.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 631.0 | 645.0 | 626.0 | 633.0 | 303.5 Thousand |
| 07 Aug, 2024 | 634.0 | 656.0 | 626.0 | 639.0 | 383.4 Thousand |
| 06 Aug, 2024 | 626.0 | 644.0 | 620.0 | 644.0 | 551.3 Thousand |
| 05 Aug, 2024 | 667.0 | 667.0 | 597.0 | 597.0 | 537.5 Thousand |
| 02 Aug, 2024 | 728.0 | 728.0 | 696.0 | 697.0 | 684.8 Thousand |
| 01 Aug, 2024 | 753.0 | 756.0 | 735.0 | 750.0 | 449.4 Thousand |
| 31 Jul, 2024 | 734.0 | 760.0 | 730.0 | 760.0 | 550.3 Thousand |
| 30 Jul, 2024 | 723.0 | 740.0 | 723.0 | 736.0 | 558 Thousand |
| 29 Jul, 2024 | 717.0 | 729.0 | 714.0 | 722.0 | 265.4 Thousand |
| 26 Jul, 2024 | 710.0 | 713.0 | 704.0 | 708.0 | 167.6 Thousand |
WWW
RDEXF
SE
LWSCF
CHALET
8975