Sodick Co., Ltd. (6143.T)
JPY 741.0
(0.82%)
JPY 741.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 748.0 | 748.0 | 738.0 | 742.0 | 150.2 Thousand |
| 09 Jul, 2024 | 746.0 | 754.0 | 740.0 | 748.0 | 235.8 Thousand |
| 08 Jul, 2024 | 731.0 | 744.0 | 731.0 | 744.0 | 240 Thousand |
| 05 Jul, 2024 | 734.0 | 734.0 | 724.0 | 729.0 | 112.9 Thousand |
| 04 Jul, 2024 | 732.0 | 737.0 | 731.0 | 736.0 | 73.9 Thousand |
| 03 Jul, 2024 | 734.0 | 737.0 | 731.0 | 735.0 | 101.3 Thousand |
| 02 Jul, 2024 | 730.0 | 736.0 | 726.0 | 735.0 | 196.5 Thousand |
| 01 Jul, 2024 | 730.0 | 734.0 | 726.0 | 729.0 | 159.3 Thousand |
| 28 Jun, 2024 | 724.0 | 729.0 | 721.0 | 726.0 | 149.4 Thousand |
| 27 Jun, 2024 | 712.0 | 722.0 | 711.0 | 722.0 | 358 Thousand |
WWW
RDEXF
SE
LWSCF
CHALET
8975