Sodick Co., Ltd. (6143.T)
JPY 741.0
(0.82%)
JPY 741.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 729.0 | 733.0 | 725.0 | 730.0 | 379.9 Thousand |
| 25 Jun, 2024 | 719.0 | 731.0 | 718.0 | 731.0 | 291.7 Thousand |
| 24 Jun, 2024 | 713.0 | 718.0 | 711.0 | 715.0 | 156 Thousand |
| 21 Jun, 2024 | 717.0 | 723.0 | 709.0 | 710.0 | 278.7 Thousand |
| 20 Jun, 2024 | 719.0 | 722.0 | 715.0 | 719.0 | 173.6 Thousand |
| 19 Jun, 2024 | 717.0 | 722.0 | 714.0 | 717.0 | 91.1 Thousand |
| 18 Jun, 2024 | 715.0 | 718.0 | 712.0 | 713.0 | 102.3 Thousand |
| 17 Jun, 2024 | 720.0 | 720.0 | 704.0 | 710.0 | 278.2 Thousand |
| 14 Jun, 2024 | 710.0 | 725.0 | 710.0 | 723.0 | 290.7 Thousand |
| 13 Jun, 2024 | 716.0 | 716.0 | 710.0 | 711.0 | 100.3 Thousand |
WWW
RDEXF
SE
LWSCF
CHALET
8975