Sodick Co., Ltd. (6143.T)

JPY 741.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 729.0 733.0 725.0 730.0 379.9 Thousand
25 Jun, 2024 719.0 731.0 718.0 731.0 291.7 Thousand
24 Jun, 2024 713.0 718.0 711.0 715.0 156 Thousand
21 Jun, 2024 717.0 723.0 709.0 710.0 278.7 Thousand
20 Jun, 2024 719.0 722.0 715.0 719.0 173.6 Thousand
19 Jun, 2024 717.0 722.0 714.0 717.0 91.1 Thousand
18 Jun, 2024 715.0 718.0 712.0 713.0 102.3 Thousand
17 Jun, 2024 720.0 720.0 704.0 710.0 278.2 Thousand
14 Jun, 2024 710.0 725.0 710.0 723.0 290.7 Thousand
13 Jun, 2024 716.0 716.0 710.0 711.0 100.3 Thousand