Sodick Co., Ltd. (6143.T)
JPY 741.0
(0.82%)
JPY 741.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 709.0 | 719.0 | 709.0 | 717.0 | 127.3 Thousand |
| 11 Jun, 2024 | 715.0 | 719.0 | 714.0 | 714.0 | 110.1 Thousand |
| 10 Jun, 2024 | 713.0 | 717.0 | 713.0 | 714.0 | 175.6 Thousand |
| 07 Jun, 2024 | 709.0 | 712.0 | 708.0 | 711.0 | 113.7 Thousand |
| 06 Jun, 2024 | 714.0 | 714.0 | 704.0 | 708.0 | 281.9 Thousand |
| 05 Jun, 2024 | 715.0 | 715.0 | 709.0 | 709.0 | 133 Thousand |
| 04 Jun, 2024 | 721.0 | 723.0 | 715.0 | 715.0 | 100 Thousand |
| 03 Jun, 2024 | 725.0 | 727.0 | 719.0 | 721.0 | 116.5 Thousand |
| 31 May, 2024 | 715.0 | 723.0 | 715.0 | 722.0 | 128.2 Thousand |
| 30 May, 2024 | 710.0 | 714.0 | 704.0 | 713.0 | 258.9 Thousand |
WWW
RDEXF
SE
LWSCF
CHALET
8975