Sodick Co., Ltd. (6143.T)

JPY 741.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 709.0 719.0 709.0 717.0 127.3 Thousand
11 Jun, 2024 715.0 719.0 714.0 714.0 110.1 Thousand
10 Jun, 2024 713.0 717.0 713.0 714.0 175.6 Thousand
07 Jun, 2024 709.0 712.0 708.0 711.0 113.7 Thousand
06 Jun, 2024 714.0 714.0 704.0 708.0 281.9 Thousand
05 Jun, 2024 715.0 715.0 709.0 709.0 133 Thousand
04 Jun, 2024 721.0 723.0 715.0 715.0 100 Thousand
03 Jun, 2024 725.0 727.0 719.0 721.0 116.5 Thousand
31 May, 2024 715.0 723.0 715.0 722.0 128.2 Thousand
30 May, 2024 710.0 714.0 704.0 713.0 258.9 Thousand