Sodick Co., Ltd. (6143.T)
JPY 741.0
(0.82%)
JPY 741.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 715.0 | 719.0 | 712.0 | 712.0 | 91.2 Thousand |
| 28 May, 2024 | 715.0 | 720.0 | 714.0 | 715.0 | 113.5 Thousand |
| 27 May, 2024 | 715.0 | 716.0 | 706.0 | 714.0 | 313.3 Thousand |
| 24 May, 2024 | 710.0 | 715.0 | 707.0 | 715.0 | 223 Thousand |
| 23 May, 2024 | 716.0 | 723.0 | 713.0 | 722.0 | 181.1 Thousand |
| 22 May, 2024 | 716.0 | 717.0 | 710.0 | 710.0 | 197.6 Thousand |
| 21 May, 2024 | 720.0 | 727.0 | 715.0 | 715.0 | 180.6 Thousand |
| 20 May, 2024 | 724.0 | 727.0 | 718.0 | 719.0 | 123.3 Thousand |
| 17 May, 2024 | 718.0 | 726.0 | 715.0 | 724.0 | 111.3 Thousand |
| 16 May, 2024 | 724.0 | 724.0 | 715.0 | 719.0 | 158.2 Thousand |
WWW
RDEXF
SE
LWSCF
CHALET
8975