Sodick Co., Ltd. (6143.T)

JPY 741.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 715.0 720.0 714.0 715.0 113.5 Thousand
27 May, 2024 715.0 716.0 706.0 714.0 313.3 Thousand
24 May, 2024 710.0 715.0 707.0 715.0 223 Thousand
23 May, 2024 716.0 723.0 713.0 722.0 181.1 Thousand
22 May, 2024 716.0 717.0 710.0 710.0 197.6 Thousand
21 May, 2024 720.0 727.0 715.0 715.0 180.6 Thousand
20 May, 2024 724.0 727.0 718.0 719.0 123.3 Thousand
17 May, 2024 718.0 726.0 715.0 724.0 111.3 Thousand
16 May, 2024 724.0 724.0 715.0 719.0 158.2 Thousand
15 May, 2024 729.0 730.0 720.0 720.0 131.2 Thousand