Sodick Co., Ltd. (6143.T)
JPY 741.0
(0.82%)
JPY 741.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 729.0 | 733.0 | 720.0 | 728.0 | 165.9 Thousand |
| 13 May, 2024 | 731.0 | 746.0 | 726.0 | 729.0 | 231.5 Thousand |
| 10 May, 2024 | 746.0 | 751.0 | 737.0 | 743.0 | 174.9 Thousand |
| 09 May, 2024 | 741.0 | 746.0 | 737.0 | 743.0 | 124.6 Thousand |
| 08 May, 2024 | 736.0 | 749.0 | 736.0 | 742.0 | 160.2 Thousand |
| 07 May, 2024 | 737.0 | 741.0 | 735.0 | 740.0 | 115.6 Thousand |
| 02 May, 2024 | 729.0 | 738.0 | 729.0 | 733.0 | 125.7 Thousand |
| 01 May, 2024 | 726.0 | 732.0 | 724.0 | 731.0 | 125.1 Thousand |
| 30 Apr, 2024 | 721.0 | 734.0 | 720.0 | 732.0 | 178.8 Thousand |
| 26 Apr, 2024 | 713.0 | 720.0 | 708.0 | 715.0 | 202.6 Thousand |
WWW
RDEXF
SE
LWSCF
CHALET
8975