Sodick Co., Ltd. (6143.T)

JPY 741.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 729.0 733.0 720.0 728.0 165.9 Thousand
13 May, 2024 731.0 746.0 726.0 729.0 231.5 Thousand
10 May, 2024 746.0 751.0 737.0 743.0 174.9 Thousand
09 May, 2024 741.0 746.0 737.0 743.0 124.6 Thousand
08 May, 2024 736.0 749.0 736.0 742.0 160.2 Thousand
07 May, 2024 737.0 741.0 735.0 740.0 115.6 Thousand
02 May, 2024 729.0 738.0 729.0 733.0 125.7 Thousand
01 May, 2024 726.0 732.0 724.0 731.0 125.1 Thousand
30 Apr, 2024 721.0 734.0 720.0 732.0 178.8 Thousand
26 Apr, 2024 713.0 720.0 708.0 715.0 202.6 Thousand