Sodick Co., Ltd. (6143.T)
JPY 741.0
(0.82%)
JPY 741.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 735.0 | 739.0 | 732.0 | 734.0 | 103.7 Thousand |
| 11 Apr, 2024 | 726.0 | 733.0 | 724.0 | 733.0 | 95.8 Thousand |
| 10 Apr, 2024 | 729.0 | 733.0 | 728.0 | 731.0 | 136.9 Thousand |
| 09 Apr, 2024 | 734.0 | 734.0 | 725.0 | 729.0 | 92.8 Thousand |
| 08 Apr, 2024 | 720.0 | 733.0 | 720.0 | 732.0 | 230.6 Thousand |
| 05 Apr, 2024 | 713.0 | 720.0 | 710.0 | 718.0 | 229.8 Thousand |
| 04 Apr, 2024 | 719.0 | 721.0 | 715.0 | 716.0 | 178.5 Thousand |
| 03 Apr, 2024 | 712.0 | 718.0 | 707.0 | 715.0 | 269.3 Thousand |
| 02 Apr, 2024 | 728.0 | 728.0 | 713.0 | 715.0 | 224.9 Thousand |
| 01 Apr, 2024 | 719.0 | 728.0 | 719.0 | 722.0 | 239.3 Thousand |
WWW
RDEXF
SE
LWSCF
CHALET
8975