Sodick Co., Ltd. (6143.T)
JPY 741.0
(0.82%)
JPY 741.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 724.0 | 729.0 | 720.0 | 726.0 | 140.2 Thousand |
| 26 Mar, 2024 | 719.0 | 725.0 | 714.0 | 724.0 | 234.4 Thousand |
| 25 Mar, 2024 | 732.0 | 733.0 | 718.0 | 720.0 | 268.1 Thousand |
| 22 Mar, 2024 | 747.0 | 749.0 | 735.0 | 736.0 | 174.9 Thousand |
| 21 Mar, 2024 | 747.0 | 755.0 | 744.0 | 749.0 | 253.4 Thousand |
| 19 Mar, 2024 | 730.0 | 742.0 | 729.0 | 737.0 | 234.8 Thousand |
| 18 Mar, 2024 | 726.0 | 731.0 | 723.0 | 729.0 | 161.9 Thousand |
| 15 Mar, 2024 | 719.0 | 724.0 | 715.0 | 724.0 | 147.4 Thousand |
| 14 Mar, 2024 | 718.0 | 719.0 | 710.0 | 717.0 | 118.6 Thousand |
| 13 Mar, 2024 | 717.0 | 718.0 | 708.0 | 713.0 | 160.4 Thousand |
WWW
RDEXF
SE
LWSCF
CHALET
8975