Sodick Co., Ltd. (6143.T)
JPY 741.0
(0.82%)
JPY 741.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 711.0 | 717.0 | 705.0 | 717.0 | 163.5 Thousand |
| 11 Mar, 2024 | 718.0 | 718.0 | 707.0 | 712.0 | 197.5 Thousand |
| 08 Mar, 2024 | 711.0 | 727.0 | 711.0 | 723.0 | 196.6 Thousand |
| 07 Mar, 2024 | 721.0 | 722.0 | 712.0 | 712.0 | 128.8 Thousand |
| 06 Mar, 2024 | 715.0 | 718.0 | 711.0 | 717.0 | 121.6 Thousand |
| 05 Mar, 2024 | 715.0 | 717.0 | 708.0 | 714.0 | 181.9 Thousand |
| 04 Mar, 2024 | 729.0 | 730.0 | 716.0 | 718.0 | 219.7 Thousand |
| 01 Mar, 2024 | 738.0 | 738.0 | 726.0 | 732.0 | 178.1 Thousand |
| 29 Feb, 2024 | 743.0 | 746.0 | 736.0 | 744.0 | 169.7 Thousand |
| 28 Feb, 2024 | 733.0 | 747.0 | 732.0 | 745.0 | 166.4 Thousand |
WWW
RDEXF
SE
LWSCF
CHALET
8975