Sodick Co., Ltd. (6143.T)
JPY 741.0
(0.82%)
JPY 741.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 731.0 | 744.0 | 731.0 | 740.0 | 138.5 Thousand |
| 26 Feb, 2024 | 721.0 | 733.0 | 721.0 | 727.0 | 153.3 Thousand |
| 22 Feb, 2024 | 724.0 | 724.0 | 713.0 | 714.0 | 133.4 Thousand |
| 21 Feb, 2024 | 723.0 | 725.0 | 714.0 | 717.0 | 107 Thousand |
| 20 Feb, 2024 | 723.0 | 730.0 | 723.0 | 726.0 | 103 Thousand |
| 19 Feb, 2024 | 716.0 | 726.0 | 715.0 | 723.0 | 88.3 Thousand |
| 16 Feb, 2024 | 722.0 | 723.0 | 713.0 | 716.0 | 207.4 Thousand |
| 15 Feb, 2024 | 758.0 | 758.0 | 714.0 | 717.0 | 376.3 Thousand |
| 14 Feb, 2024 | 740.0 | 779.0 | 740.0 | 756.0 | 613.7 Thousand |
| 13 Feb, 2024 | 723.0 | 733.0 | 715.0 | 729.0 | 274 Thousand |
WWW
RDEXF
SE
LWSCF
CHALET
8975