Sodick Co., Ltd. (6143.T)

JPY 741.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 721.0 724.0 716.0 717.0 128.2 Thousand
08 Feb, 2024 720.0 723.0 709.0 719.0 195.5 Thousand
07 Feb, 2024 714.0 728.0 714.0 720.0 187.7 Thousand
06 Feb, 2024 713.0 716.0 710.0 714.0 111.4 Thousand
05 Feb, 2024 707.0 717.0 706.0 713.0 128.9 Thousand
02 Feb, 2024 703.0 708.0 697.0 704.0 138.7 Thousand
01 Feb, 2024 714.0 714.0 702.0 702.0 140.1 Thousand
31 Jan, 2024 710.0 715.0 706.0 714.0 164.3 Thousand
30 Jan, 2024 720.0 721.0 710.0 711.0 212.8 Thousand
29 Jan, 2024 721.0 724.0 719.0 721.0 77.4 Thousand