Sodick Co., Ltd. (6143.T)
JPY 741.0
(0.82%)
JPY 741.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 728.0 | 729.0 | 719.0 | 720.0 | 159 Thousand |
| 25 Jan, 2024 | 726.0 | 732.0 | 722.0 | 731.0 | 133 Thousand |
| 24 Jan, 2024 | 726.0 | 728.0 | 721.0 | 723.0 | 155.8 Thousand |
| 23 Jan, 2024 | 728.0 | 734.0 | 725.0 | 726.0 | 164.2 Thousand |
| 22 Jan, 2024 | 730.0 | 732.0 | 725.0 | 729.0 | 98.3 Thousand |
| 19 Jan, 2024 | 729.0 | 731.0 | 722.0 | 722.0 | 112.6 Thousand |
| 18 Jan, 2024 | 727.0 | 731.0 | 724.0 | 725.0 | 193 Thousand |
| 17 Jan, 2024 | 736.0 | 742.0 | 723.0 | 723.0 | 167.1 Thousand |
| 16 Jan, 2024 | 745.0 | 748.0 | 735.0 | 735.0 | 114.6 Thousand |
| 15 Jan, 2024 | 743.0 | 753.0 | 743.0 | 746.0 | 151.9 Thousand |
WWW
RDEXF
SE
LWSCF
CHALET
8975