JPY 741.0
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2023 | 733.0 | 733.0 | 722.0 | 722.0 | 148.1 Thousand |
22 Dec, 2023 | 723.0 | 724.0 | 717.0 | 721.0 | 158.5 Thousand |
21 Dec, 2023 | 716.0 | 720.0 | 714.0 | 719.0 | 118.8 Thousand |
20 Dec, 2023 | 727.0 | 730.0 | 722.0 | 722.0 | 134.7 Thousand |
19 Dec, 2023 | 716.0 | 721.0 | 711.0 | 721.0 | 175.3 Thousand |
18 Dec, 2023 | 722.0 | 724.0 | 713.0 | 713.0 | 123.8 Thousand |
15 Dec, 2023 | 723.0 | 735.0 | 722.0 | 729.0 | 248.4 Thousand |
14 Dec, 2023 | 727.0 | 732.0 | 713.0 | 719.0 | 198.6 Thousand |
13 Dec, 2023 | 721.0 | 732.0 | 717.0 | 729.0 | 176.1 Thousand |
12 Dec, 2023 | 735.0 | 735.0 | 722.0 | 722.0 | 123 Thousand |
WWW
RDEXF
SE
LWSCF
CHALET
8975