Sodick Co., Ltd. (6143.T)

JPY 741.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 733.0 733.0 722.0 722.0 148.1 Thousand
22 Dec, 2023 723.0 724.0 717.0 721.0 158.5 Thousand
21 Dec, 2023 716.0 720.0 714.0 719.0 118.8 Thousand
20 Dec, 2023 727.0 730.0 722.0 722.0 134.7 Thousand
19 Dec, 2023 716.0 721.0 711.0 721.0 175.3 Thousand
18 Dec, 2023 722.0 724.0 713.0 713.0 123.8 Thousand
15 Dec, 2023 723.0 735.0 722.0 729.0 248.4 Thousand
14 Dec, 2023 727.0 732.0 713.0 719.0 198.6 Thousand
13 Dec, 2023 721.0 732.0 717.0 729.0 176.1 Thousand
12 Dec, 2023 735.0 735.0 722.0 722.0 123 Thousand