Sodick Co., Ltd. (6143.T)
JPY 741.0
(0.82%)
JPY 741.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 757.0 | 760.0 | 752.0 | 752.0 | 178.3 Thousand |
| 22 Nov, 2023 | 766.0 | 770.0 | 751.0 | 751.0 | 228.5 Thousand |
| 21 Nov, 2023 | 776.0 | 777.0 | 767.0 | 769.0 | 234.5 Thousand |
| 20 Nov, 2023 | 794.0 | 795.0 | 776.0 | 776.0 | 160.7 Thousand |
| 17 Nov, 2023 | 790.0 | 795.0 | 782.0 | 793.0 | 304.9 Thousand |
| 16 Nov, 2023 | 771.0 | 792.0 | 767.0 | 792.0 | 377.1 Thousand |
| 15 Nov, 2023 | 758.0 | 774.0 | 755.0 | 764.0 | 273.2 Thousand |
| 14 Nov, 2023 | 758.0 | 765.0 | 745.0 | 750.0 | 360.1 Thousand |
| 13 Nov, 2023 | 709.0 | 777.0 | 709.0 | 764.0 | 950.9 Thousand |
| 10 Nov, 2023 | 734.0 | 734.0 | 713.0 | 724.0 | 491.8 Thousand |
WWW
RDEXF
SE
LWSCF
CHALET
8975