Sodick Co., Ltd. (6143.T)
JPY 741.0
(0.82%)
JPY 741.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 734.0 | 734.0 | 713.0 | 724.0 | 491.8 Thousand |
| 09 Nov, 2023 | 730.0 | 738.0 | 726.0 | 736.0 | 250 Thousand |
| 08 Nov, 2023 | 753.0 | 753.0 | 720.0 | 726.0 | 621 Thousand |
| 07 Nov, 2023 | 752.0 | 758.0 | 745.0 | 749.0 | 179.4 Thousand |
| 06 Nov, 2023 | 760.0 | 762.0 | 753.0 | 755.0 | 248.8 Thousand |
| 02 Nov, 2023 | 760.0 | 761.0 | 753.0 | 753.0 | 122.2 Thousand |
| 01 Nov, 2023 | 762.0 | 768.0 | 753.0 | 758.0 | 167.8 Thousand |
| 31 Oct, 2023 | 754.0 | 757.0 | 742.0 | 757.0 | 164.7 Thousand |
| 30 Oct, 2023 | 760.0 | 760.0 | 746.0 | 753.0 | 193.7 Thousand |
| 27 Oct, 2023 | 758.0 | 768.0 | 757.0 | 765.0 | 357.7 Thousand |
WWW
RDEXF
SE
LWSCF
CHALET
8975