Sodick Co., Ltd. (6143.T)

JPY 741.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 734.0 734.0 713.0 724.0 491.8 Thousand
09 Nov, 2023 730.0 738.0 726.0 736.0 250 Thousand
08 Nov, 2023 753.0 753.0 720.0 726.0 621 Thousand
07 Nov, 2023 752.0 758.0 745.0 749.0 179.4 Thousand
06 Nov, 2023 760.0 762.0 753.0 755.0 248.8 Thousand
02 Nov, 2023 760.0 761.0 753.0 753.0 122.2 Thousand
01 Nov, 2023 762.0 768.0 753.0 758.0 167.8 Thousand
31 Oct, 2023 754.0 757.0 742.0 757.0 164.7 Thousand
30 Oct, 2023 760.0 760.0 746.0 753.0 193.7 Thousand
27 Oct, 2023 758.0 768.0 757.0 765.0 357.7 Thousand