JPY 741.0
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 733.0 | 742.0 | 723.0 | 726.0 | 214.9 Thousand |
08 Dec, 2023 | 733.0 | 736.0 | 718.0 | 721.0 | 233.4 Thousand |
07 Dec, 2023 | 732.0 | 737.0 | 729.0 | 731.0 | 154 Thousand |
06 Dec, 2023 | 733.0 | 740.0 | 730.0 | 736.0 | 168.6 Thousand |
05 Dec, 2023 | 739.0 | 745.0 | 729.0 | 729.0 | 189.9 Thousand |
04 Dec, 2023 | 752.0 | 752.0 | 739.0 | 739.0 | 148 Thousand |
01 Dec, 2023 | 756.0 | 758.0 | 750.0 | 750.0 | 144.3 Thousand |
30 Nov, 2023 | 745.0 | 753.0 | 739.0 | 751.0 | 169.4 Thousand |
29 Nov, 2023 | 745.0 | 746.0 | 737.0 | 738.0 | 183.9 Thousand |
28 Nov, 2023 | 756.0 | 756.0 | 745.0 | 747.0 | 116.1 Thousand |
WWW
RDEXF
SE
LWSCF
CHALET
8975