Sodick Co., Ltd. (6143.T)

JPY 741.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 733.0 742.0 723.0 726.0 214.9 Thousand
08 Dec, 2023 733.0 736.0 718.0 721.0 233.4 Thousand
07 Dec, 2023 732.0 737.0 729.0 731.0 154 Thousand
06 Dec, 2023 733.0 740.0 730.0 736.0 168.6 Thousand
05 Dec, 2023 739.0 745.0 729.0 729.0 189.9 Thousand
04 Dec, 2023 752.0 752.0 739.0 739.0 148 Thousand
01 Dec, 2023 756.0 758.0 750.0 750.0 144.3 Thousand
30 Nov, 2023 745.0 753.0 739.0 751.0 169.4 Thousand
29 Nov, 2023 745.0 746.0 737.0 738.0 183.9 Thousand
28 Nov, 2023 756.0 756.0 745.0 747.0 116.1 Thousand