Sodick Co., Ltd. (6143.T)
JPY 741.0
(0.82%)
JPY 741.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 746.0 | 752.0 | 738.0 | 745.0 | 165.2 Thousand |
| 11 Jan, 2024 | 749.0 | 753.0 | 745.0 | 745.0 | 155.1 Thousand |
| 10 Jan, 2024 | 743.0 | 747.0 | 738.0 | 744.0 | 154.7 Thousand |
| 09 Jan, 2024 | 729.0 | 742.0 | 729.0 | 740.0 | 172 Thousand |
| 05 Jan, 2024 | 735.0 | 736.0 | 727.0 | 727.0 | 123.6 Thousand |
| 04 Jan, 2024 | 725.0 | 734.0 | 715.0 | 733.0 | 200.2 Thousand |
| 29 Dec, 2023 | 727.0 | 731.0 | 724.0 | 729.0 | 133.5 Thousand |
| 28 Dec, 2023 | 721.0 | 722.0 | 713.0 | 722.0 | 191 Thousand |
| 27 Dec, 2023 | 732.0 | 738.0 | 726.0 | 738.0 | 291.5 Thousand |
| 26 Dec, 2023 | 722.0 | 726.0 | 719.0 | 726.0 | 178.7 Thousand |
WWW
RDEXF
SE
LWSCF
CHALET
8975