JPY 741.0
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 782.0 | 783.0 | 763.0 | 765.0 | 323.4 Thousand |
24 Oct, 2023 | 769.0 | 780.0 | 757.0 | 778.0 | 313.6 Thousand |
23 Oct, 2023 | 763.0 | 776.0 | 762.0 | 762.0 | 180.2 Thousand |
20 Oct, 2023 | 768.0 | 770.0 | 761.0 | 764.0 | 177.8 Thousand |
19 Oct, 2023 | 771.0 | 777.0 | 768.0 | 770.0 | 230.2 Thousand |
18 Oct, 2023 | 762.0 | 784.0 | 762.0 | 783.0 | 283.5 Thousand |
17 Oct, 2023 | 782.0 | 783.0 | 760.0 | 767.0 | 249.3 Thousand |
16 Oct, 2023 | 770.0 | 774.0 | 751.0 | 756.0 | 298.1 Thousand |
13 Oct, 2023 | 790.0 | 800.0 | 777.0 | 780.0 | 390.8 Thousand |
12 Oct, 2023 | 772.0 | 792.0 | 772.0 | 790.0 | 299 Thousand |
WWW
RDEXF
SE
LWSCF
CHALET
8975