Sodick Co., Ltd. (6143.T)

JPY 741.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 782.0 783.0 763.0 765.0 323.4 Thousand
24 Oct, 2023 769.0 780.0 757.0 778.0 313.6 Thousand
23 Oct, 2023 763.0 776.0 762.0 762.0 180.2 Thousand
20 Oct, 2023 768.0 770.0 761.0 764.0 177.8 Thousand
19 Oct, 2023 771.0 777.0 768.0 770.0 230.2 Thousand
18 Oct, 2023 762.0 784.0 762.0 783.0 283.5 Thousand
17 Oct, 2023 782.0 783.0 760.0 767.0 249.3 Thousand
16 Oct, 2023 770.0 774.0 751.0 756.0 298.1 Thousand
13 Oct, 2023 790.0 800.0 777.0 780.0 390.8 Thousand
12 Oct, 2023 772.0 792.0 772.0 790.0 299 Thousand