Sodick Co., Ltd. (6143.T)

JPY 741.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 713.0 720.0 708.0 715.0 202.6 Thousand
25 Apr, 2024 718.0 720.0 713.0 713.0 146.2 Thousand
24 Apr, 2024 717.0 724.0 716.0 722.0 143.7 Thousand
23 Apr, 2024 717.0 717.0 712.0 716.0 100.5 Thousand
22 Apr, 2024 717.0 717.0 711.0 713.0 153.8 Thousand
19 Apr, 2024 720.0 724.0 706.0 709.0 330.1 Thousand
18 Apr, 2024 719.0 733.0 719.0 730.0 163.2 Thousand
17 Apr, 2024 726.0 728.0 717.0 720.0 185.5 Thousand
16 Apr, 2024 739.0 740.0 724.0 724.0 205.7 Thousand
15 Apr, 2024 732.0 742.0 726.0 740.0 132.8 Thousand