JPY 741.0
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 718.0 | 720.0 | 713.0 | 713.0 | 146.2 Thousand |
24 Apr, 2024 | 717.0 | 724.0 | 716.0 | 722.0 | 143.7 Thousand |
23 Apr, 2024 | 717.0 | 717.0 | 712.0 | 716.0 | 100.5 Thousand |
22 Apr, 2024 | 717.0 | 717.0 | 711.0 | 713.0 | 153.8 Thousand |
19 Apr, 2024 | 720.0 | 724.0 | 706.0 | 709.0 | 330.1 Thousand |
18 Apr, 2024 | 719.0 | 733.0 | 719.0 | 730.0 | 163.2 Thousand |
17 Apr, 2024 | 726.0 | 728.0 | 717.0 | 720.0 | 185.5 Thousand |
16 Apr, 2024 | 739.0 | 740.0 | 724.0 | 724.0 | 205.7 Thousand |
15 Apr, 2024 | 732.0 | 742.0 | 726.0 | 740.0 | 132.8 Thousand |
12 Apr, 2024 | 735.0 | 739.0 | 732.0 | 734.0 | 103.7 Thousand |
WWW
RDEXF
SE
LWSCF
CHALET
8975