Sodick Co., Ltd. (6143.T)
JPY 741.0
(0.82%)
JPY 741.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 715.0 | 715.0 | 704.0 | 708.0 | 278.1 Thousand |
| 24 Jul, 2024 | 722.0 | 726.0 | 717.0 | 720.0 | 126 Thousand |
| 23 Jul, 2024 | 727.0 | 727.0 | 720.0 | 724.0 | 70.2 Thousand |
| 22 Jul, 2024 | 727.0 | 727.0 | 718.0 | 723.0 | 165.3 Thousand |
| 19 Jul, 2024 | 731.0 | 731.0 | 723.0 | 726.0 | 125.2 Thousand |
| 18 Jul, 2024 | 742.0 | 744.0 | 730.0 | 730.0 | 109 Thousand |
| 17 Jul, 2024 | 743.0 | 747.0 | 740.0 | 747.0 | 170.5 Thousand |
| 16 Jul, 2024 | 745.0 | 745.0 | 735.0 | 737.0 | 64.6 Thousand |
| 12 Jul, 2024 | 737.0 | 752.0 | 737.0 | 746.0 | 114.7 Thousand |
| 11 Jul, 2024 | 745.0 | 747.0 | 737.0 | 741.0 | 129.4 Thousand |
WWW
RDEXF
SE
LWSCF
CHALET
8975