Sodick Co., Ltd. (6143.T)

JPY 741.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 745.0 747.0 722.0 734.0 345.7 Thousand
20 Aug, 2024 735.0 760.0 731.0 760.0 525.9 Thousand
19 Aug, 2024 723.0 732.0 718.0 722.0 246.3 Thousand
18 Aug, 2024 723.0 732.0 718.0 722.0 246.3 Thousand
16 Aug, 2024 731.0 740.0 724.0 733.0 331.1 Thousand
15 Aug, 2024 707.0 725.0 705.0 718.0 354 Thousand
14 Aug, 2024 689.0 703.0 684.0 697.0 332.2 Thousand
13 Aug, 2024 698.0 701.0 671.0 690.0 866.9 Thousand
12 Aug, 2024 698.0 701.0 671.0 690.0 866.9 Thousand
09 Aug, 2024 693.0 717.0 675.0 713.0 802 Thousand