Sodick Co., Ltd. (6143.T)

JPY 741.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 729.0 733.0 725.0 731.0 193.7 Thousand
12 Sep, 2024 744.0 747.0 729.0 731.0 181.6 Thousand
11 Sep, 2024 745.0 745.0 723.0 731.0 167.5 Thousand
10 Sep, 2024 756.0 756.0 741.0 747.0 164.3 Thousand
09 Sep, 2024 743.0 746.0 730.0 746.0 270.4 Thousand
08 Sep, 2024 743.0 746.0 730.0 746.0 270.4 Thousand
06 Sep, 2024 776.0 778.0 753.0 756.0 207.3 Thousand
05 Sep, 2024 758.0 775.0 756.0 767.0 321.4 Thousand
04 Sep, 2024 773.0 777.0 758.0 768.0 404.6 Thousand
03 Sep, 2024 780.0 798.0 779.0 788.0 327.8 Thousand