Sodick Co., Ltd. (6143.T)

JPY 741.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 795.0 803.0 788.0 795.0 260.6 Thousand
15 Oct, 2024 811.0 819.0 806.0 807.0 267.2 Thousand
11 Oct, 2024 821.0 824.0 807.0 807.0 161.4 Thousand
10 Oct, 2024 817.0 832.0 799.0 832.0 377.7 Thousand
09 Oct, 2024 825.0 826.0 807.0 810.0 201.1 Thousand
08 Oct, 2024 804.0 827.0 804.0 824.0 405.4 Thousand
07 Oct, 2024 826.0 829.0 801.0 803.0 262.4 Thousand
04 Oct, 2024 815.0 818.0 809.0 814.0 221.8 Thousand
03 Oct, 2024 823.0 827.0 805.0 809.0 244 Thousand
02 Oct, 2024 797.0 813.0 792.0 798.0 332.9 Thousand