JPY 741.0
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 795.0 | 803.0 | 788.0 | 795.0 | 260.6 Thousand |
15 Oct, 2024 | 811.0 | 819.0 | 806.0 | 807.0 | 267.2 Thousand |
11 Oct, 2024 | 821.0 | 824.0 | 807.0 | 807.0 | 161.4 Thousand |
10 Oct, 2024 | 817.0 | 832.0 | 799.0 | 832.0 | 377.7 Thousand |
09 Oct, 2024 | 825.0 | 826.0 | 807.0 | 810.0 | 201.1 Thousand |
08 Oct, 2024 | 804.0 | 827.0 | 804.0 | 824.0 | 405.4 Thousand |
07 Oct, 2024 | 826.0 | 829.0 | 801.0 | 803.0 | 262.4 Thousand |
04 Oct, 2024 | 815.0 | 818.0 | 809.0 | 814.0 | 221.8 Thousand |
03 Oct, 2024 | 823.0 | 827.0 | 805.0 | 809.0 | 244 Thousand |
02 Oct, 2024 | 797.0 | 813.0 | 792.0 | 798.0 | 332.9 Thousand |
WWW
RDEXF
SE
LWSCF
CHALET
8975