Dijet Industrial Co., Ltd. (6138.T)

JPY 688.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 704.0 704.0 704.0 704.0 100.00
25 Feb, 2025 701.0 703.0 700.0 700.0 900.00
21 Feb, 2025 700.0 700.0 700.0 700.0 300.00
20 Feb, 2025 702.0 703.0 700.0 700.0 4100.00
19 Feb, 2025 702.0 705.0 701.0 702.0 1900.00
18 Feb, 2025 711.0 711.0 702.0 705.0 1800.00
17 Feb, 2025 709.0 710.0 704.0 706.0 1100.00
14 Feb, 2025 708.0 712.0 708.0 709.0 2300.00
13 Feb, 2025 700.0 705.0 700.0 701.0 1400.00
12 Feb, 2025 701.0 707.0 700.0 700.0 800.00